• LAST PRICE
    73.5500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 73.5500
  • Day Range
    ---
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
MGIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.38Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
13In the Money
MGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MGIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
61In the Money
MGOut of the Money
---Out of the Money
$2.90Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
237Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
$2.80Underlying issue's last price
$0.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
MGNear the Money
$0.30Near the Money
$1.00Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
MGIn the Money
---In the Money
$1.95In the Money
$1.39In the Money
$0.00In the Money
---In the Money
70In the Money
MGNear the Money
$0.30Near the Money
$0.64Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
MGIn the Money
---In the Money
---In the Money
$2.09In the Money
$0.00In the Money
---In the Money
87In the Money
MGNear the Money
---Near the Money
$1.15Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
178Near the Money
MGIn the Money
---In the Money
---In the Money
$2.89In the Money
$0.00In the Money
---In the Money
35In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MGIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
7In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
816Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
86In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
32In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
MGIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$1.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MGIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
MGIn the Money
---In the Money
---In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
---In the Money
---In the Money
$21.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MGIn the Money
---In the Money
---In the Money
$26.60In the Money
$0.00In the Money
---In the Money
---In the Money