Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $16.15In the Money | $16.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $14.15In the Money | $14.90In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.15In the Money | $12.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 1Out of the Money | 32Out of the Money | |
MGIn the Money | $10.20In the Money | $10.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
MGIn the Money | $8.25In the Money | $8.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.49Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $6.55In the Money | $7.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MGIn the Money | $4.80In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $0.59Out of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
MGIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,118In the Money | MGNear the Money | $1.08Near the Money | $1.37Near the Money | $1.30Near the Money | $-0.23Near the Money | 3Near the Money | 1,174Near the Money | |
MGUnderlying issue's last price | $2.09Underlying issue's last price | $2.31Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $1.81Underlying issue's last price | $2.13Underlying issue's last price | $2.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price |
MGNear the Money | $1.19Near the Money | $1.35Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | MGIn the Money | $3.10In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
MGOut of the Money | $0.61Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | MGIn the Money | $4.55In the Money | $4.85In the Money | $4.70In the Money | $-0.45In the Money | 31In the Money | 162In the Money | |
MGOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | MGIn the Money | $6.25In the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGOut of the Money | $0.11Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | MGIn the Money | $7.80In the Money | $8.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | MGIn the Money | $9.90In the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | MGIn the Money | $11.60In the Money | $12.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $13.60In the Money | $14.45In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MGIn the Money | $15.65In the Money | $16.30In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $17.55In the Money | $18.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MGIn the Money | $19.55In the Money | $20.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $21.55In the Money | $22.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGIn the Money | $23.55In the Money | $24.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |