• LAST PRICE
    74.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    73.8600/ 1
  • Ask / Lots
    75.2800/ 1
  • Open / Previous Close
    0.0000 / 74.7800
  • Day Range
    ---
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
MGIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
61In the Money
MGNear the Money
---Near the Money
$2.60Near the Money
$1.19Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
$6.10Underlying issue's last price
$1.81Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
MGNear the Money
$0.50Near the Money
$1.95Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
66Near the Money
MGIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
116In the Money
MGOut of the Money
---Out of the Money
$1.68Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
MGIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1,015Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2In the Money
MGOut of the Money
---Out of the Money
$0.85Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money