• LAST PRICE
    65.9150
  • TODAY'S CHANGE (%)
    Trending Up0.0350 (0.0531%)
  • Bid / Lots
    65.9000/ 5
  • Ask / Lots
    65.9300/ 7
  • Open / Previous Close
    66.3700 / 65.8800
  • Day Range
    Low 65.6000
    High 66.3700
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    92,761
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$9.80In the Money
$10.10In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
MGIn the Money
$5.80In the Money
$6.10In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$3.80In the Money
$4.10In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
5Out of the Money
60Out of the Money
MGUnderlying issue's last price
$1.81Underlying issue's last price
$2.16Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
MGUnderlying issue's last price
$0.02Underlying issue's last price
$0.13Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
MGNear the Money
$0.34Near the Money
$0.43Near the Money
$0.32Near the Money
$-0.21Near the Money
10Near the Money
13Near the Money
MGIn the Money
$0.41In the Money
$0.50In the Money
$0.63In the Money
$0.00In the Money
---In the Money
107In the Money
MGNear the Money
---Near the Money
$0.13Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
MGIn the Money
$1.93In the Money
$2.25In the Money
$2.24In the Money
$0.00In the Money
---In the Money
91In the Money
MGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MGIn the Money
$3.95In the Money
$4.20In the Money
$4.25In the Money
$0.00In the Money
---In the Money
102In the Money
MGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
MGIn the Money
$5.90In the Money
$6.15In the Money
$6.20In the Money
$0.00In the Money
---In the Money
34In the Money
MGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,149Out of the Money
MGIn the Money
$7.95In the Money
$8.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1,026In the Money
MGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
MGIn the Money
$9.90In the Money
$10.15In the Money
$10.20In the Money
$0.00In the Money
---In the Money
32In the Money
MGOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
MGIn the Money
$11.95In the Money
$12.20In the Money
$12.25In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,004Out of the Money
MGIn the Money
$13.95In the Money
$14.20In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MGIn the Money
$15.95In the Money
$16.20In the Money
$16.25In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MGIn the Money
$17.95In the Money
$18.20In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$19.95In the Money
$20.20In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
MGIn the Money
$21.95In the Money
$22.20In the Money
$22.25In the Money
$0.00In the Money
---In the Money
---In the Money