• LAST PRICE
    54.9700
  • TODAY'S CHANGE (%)
    Trending Down-2.4800 (-4.3168%)
  • Bid / Lots
    54.9500/ 2
  • Ask / Lots
    55.2200/ 1
  • Open / Previous Close
    57.3500 / 57.4500
  • Day Range
    Low 54.8400
    High 57.3500
  • 52 Week Range
    Low 51.7900
    High 79.9800
  • Volume
    1,521,065
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$14.75In the Money
$15.40In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$12.75In the Money
$13.45In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$10.80In the Money
$11.50In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$8.90In the Money
$9.55In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.08Out of the Money
$0.31Out of the Money
$0.15Out of the Money
$-0.17Out of the Money
12Out of the Money
---Out of the Money
MGIn the Money
$6.90In the Money
$7.60In the Money
$9.95In the Money
$0.00In the Money
---In the Money
11In the Money
MGOut of the Money
$0.12Out of the Money
$0.41Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
MGIn the Money
$6.00In the Money
$6.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.35Out of the Money
$0.51Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MGIn the Money
$5.35In the Money
$5.70In the Money
$8.05In the Money
$0.00In the Money
---In the Money
50In the Money
MGOut of the Money
$0.62Out of the Money
$0.74Out of the Money
$0.59Out of the Money
$0.34Out of the Money
55Out of the Money
23Out of the Money
MGIn the Money
$3.70In the Money
$4.55In the Money
$6.85In the Money
$0.00In the Money
---In the Money
102In the Money
MGNear the Money
$0.98Near the Money
$1.15Near the Money
$1.10Near the Money
$0.27Near the Money
85Near the Money
590Near the Money
MGUnderlying issue's last price
$2.31Underlying issue's last price
$3.05Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
MGUnderlying issue's last price
$1.48Underlying issue's last price
$1.97Underlying issue's last price
$1.60Underlying issue's last price
$0.50Underlying issue's last price
94Underlying issue's last price
225Underlying issue's last price
MGNear the Money
$1.53Near the Money
$1.99Near the Money
$3.55Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
MGIn the Money
$2.80In the Money
$3.10In the Money
$2.97In the Money
$1.47In the Money
313In the Money
508In the Money
MGOut of the Money
$0.90Out of the Money
$1.36Out of the Money
$2.15Out of the Money
$0.00Out of the Money
50Out of the Money
271Out of the Money
MGIn the Money
$4.00In the Money
$4.55In the Money
$2.92In the Money
$0.00In the Money
---In the Money
143In the Money
MGOut of the Money
$0.45Out of the Money
$1.03Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
MGIn the Money
$5.45In the Money
$6.20In the Money
$4.35In the Money
$0.00In the Money
---In the Money
119In the Money
MGOut of the Money
$0.17Out of the Money
$0.59Out of the Money
$0.35Out of the Money
$-0.81Out of the Money
18Out of the Money
1,489Out of the Money
MGIn the Money
$7.30In the Money
$8.10In the Money
$5.95In the Money
$0.00In the Money
---In the Money
66In the Money
MGOut of the Money
$0.06Out of the Money
$0.49Out of the Money
$0.40Out of the Money
$0.00Out of the Money
5Out of the Money
162Out of the Money
MGIn the Money
$9.15In the Money
$9.95In the Money
$7.75In the Money
$0.00In the Money
---In the Money
90In the Money
MGOut of the Money
$0.02Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,024Out of the Money
MGIn the Money
$11.10In the Money
$12.10In the Money
$9.70In the Money
$0.00In the Money
---In the Money
95In the Money
MGOut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MGIn the Money
$13.05In the Money
$13.75In the Money
$11.35In the Money
$0.00In the Money
---In the Money
40In the Money
MGOut of the Money
$0.08Out of the Money
$0.46Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
$15.00In the Money
$15.70In the Money
$13.35In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$0.02Out of the Money
$0.45Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MGIn the Money
$17.05In the Money
$17.65In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
$21.00In the Money
$21.75In the Money
$18.85In the Money
$0.00In the Money
20In the Money
30In the Money