Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $14.30In the Money | $14.65In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
MGIn the Money | $9.35In the Money | $9.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MGIn the Money | $8.40In the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.50In the Money | $6.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $4.55In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | MGOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
MGIn the Money | $2.84In the Money | $3.30In the Money | $3.30In the Money | $-0.35In the Money | 4In the Money | 4In the Money | MGNear the Money | $0.49Near the Money | $0.73Near the Money | $0.66Near the Money | $0.09Near the Money | 16Near the Money | 43Near the Money | |
MGUnderlying issue's last price | $1.74Underlying issue's last price | $1.97Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | MGUnderlying issue's last price | $1.14Underlying issue's last price | $1.38Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
MGNear the Money | $1.25Near the Money | $1.46Near the Money | $1.40Near the Money | $-0.32Near the Money | 4Near the Money | 129Near the Money | MGIn the Money | $1.55In the Money | $1.86In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MGNear the Money | $0.81Near the Money | $1.09Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | MGIn the Money | $2.22In the Money | $2.47In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
MGOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MGIn the Money | $3.65In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MGOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | MGIn the Money | $5.45In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 957Out of the Money | MGIn the Money | $7.40In the Money | $7.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGIn the Money | $9.40In the Money | $9.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | MGIn the Money | $10.40In the Money | $10.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | MGIn the Money | $11.40In the Money | $11.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $13.40In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | MGIn the Money | $15.40In the Money | $15.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | MGIn the Money | $17.40In the Money | $17.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | MGIn the Money | $19.40In the Money | $19.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MGIn the Money | $20.40In the Money | $20.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $21.40In the Money | $21.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $22.40In the Money | $22.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MGIn the Money | $23.40In the Money | $23.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | MGIn the Money | $25.40In the Money | $25.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MGIn the Money | $30.40In the Money | $30.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MGIn the Money | $35.40In the Money | $35.95In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |