• LAST PRICE
    73.4500
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0272%)
  • Bid / Lots
    73.3000/ 5
  • Ask / Lots
    73.4500/ 2
  • Open / Previous Close
    73.3400 / 73.4300
  • Day Range
    Low 72.7000
    High 73.9100
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    2,751,644
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$1.30Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.86Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
72In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
152Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$3.65Near the Money
$0.00Near the Money
---Near the Money
449Near the Money
MGIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
425In the Money
MGNear the Money
---Near the Money
---Near the Money
$2.72Near the Money
$0.00Near the Money
---Near the Money
253Near the Money
MGIn the Money
$1.00In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
332In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.09Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
269In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.05In the Money
$0.00In the Money
---In the Money
441In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
343In the Money
MGOut of the Money
---Out of the Money
$0.81Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
144In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
40In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money