• LAST PRICE
    74.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-0.8425%)
  • Bid / Lots
    74.1300/ 7
  • Ask / Lots
    74.2000/ 2
  • Open / Previous Close
    75.2100 / 74.7800
  • Day Range
    Low 74.1000
    High 75.2100
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    30,841
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$11.20In the Money
$11.85In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.38Out of the Money
$0.69Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MGIn the Money
$9.25In the Money
$10.10In the Money
$10.55In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$0.51Out of the Money
$0.87Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
$7.55In the Money
$8.35In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.81Out of the Money
$1.19Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
MGIn the Money
$6.05In the Money
$6.85In the Money
$7.20In the Money
$0.00In the Money
---In the Money
72In the Money
MGOut of the Money
$1.24Out of the Money
$1.68Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
$4.80In the Money
$5.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
152In the Money
MGNear the Money
$1.82Near the Money
$2.25Near the Money
$2.09Near the Money
$0.00Near the Money
---Near the Money
86Near the Money
MGUnderlying issue's last price
$3.60Underlying issue's last price
$4.15Underlying issue's last price
$4.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
507Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
MGUnderlying issue's last price
$2.45Underlying issue's last price
$3.10Underlying issue's last price
$2.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
435Underlying issue's last price
MGNear the Money
$2.61Near the Money
$3.10Near the Money
$3.30Near the Money
$0.00Near the Money
---Near the Money
260Near the Money
MGIn the Money
$3.45In the Money
$4.05In the Money
$3.75In the Money
$0.00In the Money
---In the Money
448In the Money
MGOut of the Money
$1.80Out of the Money
$2.16Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
MGIn the Money
$4.70In the Money
$5.30In the Money
$4.85In the Money
$0.00In the Money
---In the Money
272In the Money
MGOut of the Money
$1.20Out of the Money
$1.54Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
MGIn the Money
$5.90In the Money
$6.80In the Money
$6.45In the Money
$0.00In the Money
---In the Money
441In the Money
MGOut of the Money
$0.74Out of the Money
$1.10Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
MGIn the Money
$7.55In the Money
$8.50In the Money
$7.85In the Money
$0.00In the Money
---In the Money
343In the Money
MGOut of the Money
$0.41Out of the Money
$0.83Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
MGIn the Money
$9.35In the Money
$10.20In the Money
$9.70In the Money
$0.00In the Money
---In the Money
144In the Money
MGOut of the Money
$0.21Out of the Money
$0.63Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
$11.35In the Money
$12.05In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.15Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
$13.35In the Money
$14.05In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money