Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $8.95In the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MGIn the Money | $7.00In the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MGIn the Money | $5.00In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MGIn the Money | $3.00In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
MGUnderlying issue's last price | $1.09Underlying issue's last price | $1.37Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | MGUnderlying issue's last price | ---Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 158Underlying issue's last price |
MGNear the Money | ---Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | MGIn the Money | $0.85In the Money | $1.06In the Money | $1.40In the Money | $-0.07In the Money | 21In the Money | 290In the Money | |
MGNear the Money | ---Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | MGIn the Money | $2.73In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
MGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | MGIn the Money | $4.70In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
MGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 311Out of the Money | MGIn the Money | $6.75In the Money | $7.00In the Money | $6.95In the Money | $-0.35In the Money | 5In the Money | 150In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | MGIn the Money | $8.75In the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 605In the Money | |
MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | MGIn the Money | $10.70In the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 598In the Money | |
MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | MGIn the Money | $12.70In the Money | $13.00In the Money | $13.50In the Money | $0.10In the Money | 5In the Money | 362In the Money | |
MGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MGIn the Money | $14.70In the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
MGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $16.70In the Money | $17.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
MGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MGIn the Money | $18.70In the Money | $19.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
MGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $20.70In the Money | $21.00In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MGIn the Money | $22.70In the Money | $23.00In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |