Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.05In the Money | $17.90In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $15.15In the Money | $16.25In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $13.15In the Money | $14.25In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $11.20In the Money | $12.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.30In the Money | $9.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGIn the Money | $8.40In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | |
MGIn the Money | $7.35In the Money | $8.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 3Out of the Money | 18Out of the Money | |
MGIn the Money | $5.85In the Money | $6.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 3Out of the Money | 37Out of the Money | |
MGIn the Money | $3.75In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | 5In the Money | 47In the Money | MGOut of the Money | $0.18Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 30Out of the Money | 132Out of the Money | |
MGUnderlying issue's last price | $2.28Underlying issue's last price | $2.64Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | 19Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $0.61Underlying issue's last price | $0.84Underlying issue's last price | $0.68Underlying issue's last price | $-0.28Underlying issue's last price | 2Underlying issue's last price | 48Underlying issue's last price |
MGNear the Money | $1.10Near the Money | $1.38Near the Money | $1.14Near the Money | $0.12Near the Money | 3Near the Money | 219Near the Money | MGIn the Money | $1.35In the Money | $1.64In the Money | $2.01In the Money | $0.00In the Money | 35In the Money | 75In the Money | |
MGNear the Money | $0.31Near the Money | $0.60Near the Money | $0.47Near the Money | $-0.03Near the Money | 50Near the Money | 1,241Near the Money | MGIn the Money | $2.54In the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $4.10In the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | MGIn the Money | $6.30In the Money | $6.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $8.25In the Money | $8.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $10.25In the Money | $10.55In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | MGIn the Money | $12.25In the Money | $12.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGIn the Money | $14.00In the Money | $15.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGIn the Money | $16.05In the Money | $16.55In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MGIn the Money | $18.25In the Money | $19.05In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |