• LAST PRICE
    56.7350
  • TODAY'S CHANGE (%)
    Trending Down-0.2050 (-0.3600%)
  • Bid / Lots
    56.7300/ 4
  • Ask / Lots
    56.7400/ 3
  • Open / Previous Close
    56.4700 / 56.9400
  • Day Range
    Low 55.9300
    High 56.8000
  • 52 Week Range
    Low 55.9300
    High 87.0000
  • Volume
    527,027
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$8.65In the Money
$9.10In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$4.95In the Money
$5.30In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
1Out of the Money
---Out of the Money
MGIn the Money
$2.99In the Money
$3.45In the Money
$3.75In the Money
$0.00In the Money
---In the Money
20In the Money
MGNear the Money
$0.27Near the Money
$0.42Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
114Near the Money
MGUnderlying issue's last price
$1.66Underlying issue's last price
$1.89Underlying issue's last price
$1.80Underlying issue's last price
$-0.26Underlying issue's last price
1Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
MGUnderlying issue's last price
$0.78Underlying issue's last price
$0.96Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
129Underlying issue's last price
MGNear the Money
$0.66Near the Money
$0.82Near the Money
$0.75Near the Money
$-0.23Near the Money
7Near the Money
11Near the Money
MGIn the Money
$1.76In the Money
$1.94In the Money
$1.85In the Money
$0.00In the Money
---In the Money
45In the Money
MGOut of the Money
$0.28Out of the Money
$0.37Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
35Out of the Money
58Out of the Money
MGIn the Money
$3.20In the Money
$3.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
403In the Money
MGOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
MGIn the Money
$5.05In the Money
$5.50In the Money
$5.25In the Money
$0.00In the Money
---In the Money
64In the Money
MGOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MGIn the Money
$7.00In the Money
$7.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
MGIn the Money
$9.10In the Money
$9.45In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
MGIn the Money
$11.10In the Money
$11.45In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,010Out of the Money
MGIn the Money
$12.10In the Money
$12.45In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MGIn the Money
$13.10In the Money
$13.45In the Money
$13.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MGIn the Money
$15.10In the Money
$15.45In the Money
$15.20In the Money
$0.00In the Money
---In the Money
100In the Money
MGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MGIn the Money
$17.10In the Money
$17.45In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MGIn the Money
$19.10In the Money
$19.45In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
MGIn the Money
$21.10In the Money
$21.45In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
MGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MGIn the Money
$23.10In the Money
$23.45In the Money
$23.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MGIn the Money
$25.10In the Money
$25.45In the Money
$25.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MGIn the Money
$27.10In the Money
$27.45In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
$29.10In the Money
$29.45In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MGIn the Money
$31.10In the Money
$31.45In the Money
$31.20In the Money
$0.00In the Money
---In the Money
---In the Money