• LAST PRICE
    73.4500
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (0.8790%)
  • Bid / Lots
    73.3000/ 5
  • Ask / Lots
    73.4500/ 2
  • Open / Previous Close
    73.3400 / 72.8100
  • Day Range
    Low 72.7000
    High 73.9100
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    2,751,644
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$23.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
MGIn the Money
---In the Money
---In the Money
$19.15In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MGIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
82In the Money
MGOut of the Money
---Out of the Money
$2.15Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
87In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
58In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$4.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
MGIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
20In the Money
MGNear the Money
---Near the Money
---Near the Money
$3.55Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
MGIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
13In the Money
MGNear the Money
---Near the Money
---Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
MGIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.48Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
12In the Money
MGOut of the Money
---Out of the Money
$2.05Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
101In the Money
MGOut of the Money
---Out of the Money
$1.30Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
7In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
22In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.75In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGIn the Money
---In the Money
---In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.35In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MGIn the Money
---In the Money
---In the Money
$22.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.85Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MGIn the Money
---In the Money
---In the Money
$27.35In the Money
$0.00In the Money
---In the Money
2In the Money