• LAST PRICE
    66.4500
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (0.8805%)
  • Bid / Lots
    66.4200/ 1
  • Ask / Lots
    66.6200/ 1
  • Open / Previous Close
    65.5000 / 65.8700
  • Day Range
    Low 65.4500
    High 66.5600
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    441,743
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$16.50In the Money
$16.85In the Money
$16.30In the Money
$0.00In the Money
---In the Money
30In the Money
MGOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
MGIn the Money
$11.65In the Money
$12.10In the Money
$11.45In the Money
$0.00In the Money
---In the Money
60In the Money
MGOut of the Money
$0.18Out of the Money
$0.34Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MGIn the Money
$10.70In the Money
$11.10In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.26Out of the Money
$0.41Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$6.85In the Money
$7.45In the Money
$6.90In the Money
$0.00In the Money
---In the Money
85In the Money
MGOut of the Money
$0.67Out of the Money
$0.86Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MGIn the Money
$5.25In the Money
$5.85In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.02Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$-0.26Out of the Money
12Out of the Money
---Out of the Money
MGIn the Money
$4.00In the Money
$4.45In the Money
$3.95In the Money
$0.00In the Money
---In the Money
6In the Money
MGNear the Money
$1.63Near the Money
$1.94Near the Money
$1.90Near the Money
$-0.25Near the Money
30Near the Money
25Near the Money
MGIn the Money
$3.45In the Money
$3.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
87In the Money
MGNear the Money
$2.01Near the Money
$2.35Near the Money
$2.58Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
MGUnderlying issue's last price
$2.93Underlying issue's last price
$3.25Underlying issue's last price
$2.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
MGUnderlying issue's last price
$2.44Underlying issue's last price
$2.78Underlying issue's last price
$2.95Underlying issue's last price
$-0.15Underlying issue's last price
7Underlying issue's last price
15Underlying issue's last price
MGNear the Money
$1.95Near the Money
$2.30Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGIn the Money
$3.55In the Money
$3.85In the Money
$4.25In the Money
$0.00In the Money
---In the Money
34In the Money
MGOut of the Money
$1.25Out of the Money
$1.49Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
MGIn the Money
$4.80In the Money
$5.15In the Money
$5.60In the Money
$0.00In the Money
---In the Money
37In the Money
MGOut of the Money
$0.74Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
917Out of the Money
MGIn the Money
$6.30In the Money
$6.70In the Money
$7.15In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
$0.44Out of the Money
$0.67Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
MGIn the Money
$7.80In the Money
$8.40In the Money
$8.90In the Money
$0.00In the Money
---In the Money
31In the Money
MGOut of the Money
$0.32Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MGIn the Money
$8.90In the Money
$9.30In the Money
$9.95In the Money
$0.00In the Money
---In the Money
12In the Money
MGOut of the Money
$0.24Out of the Money
$0.45Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$9.80In the Money
$10.20In the Money
$10.90In the Money
$0.00In the Money
---In the Money
48In the Money
MGOut of the Money
$0.11Out of the Money
$0.33Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
$11.70In the Money
$12.20In the Money
$12.80In the Money
$0.00In the Money
---In the Money
42In the Money
MGOut of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.15Out of the Money
$-0.09Out of the Money
1Out of the Money
218Out of the Money
MGIn the Money
$13.65In the Money
$14.00In the Money
$14.60In the Money
$0.00In the Money
---In the Money
80In the Money
MGOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
MGIn the Money
$15.55In the Money
$15.95In the Money
$16.55In the Money
$0.00In the Money
---In the Money
47In the Money
MGOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
MGIn the Money
$17.50In the Money
$17.95In the Money
$18.50In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MGIn the Money
$18.55In the Money
$18.95In the Money
$19.50In the Money
$0.00In the Money
---In the Money
22In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MGIn the Money
$19.50In the Money
$19.95In the Money
$20.50In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGIn the Money
$20.55In the Money
$20.90In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
MGIn the Money
$21.55In the Money
$21.90In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
MGIn the Money
$23.50In the Money
$23.90In the Money
$24.50In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MGIn the Money
$28.50In the Money
$28.90In the Money
$29.45In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MGIn the Money
$33.45In the Money
$33.85In the Money
$34.45In the Money
$0.00In the Money
---In the Money
2In the Money