• LAST PRICE
    67.4000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    67.3700/ 1
  • Ask / Lots
    67.7800/ 1
  • Open / Previous Close
    67.9900 / 67.4000
  • Day Range
    Low 66.8000
    High 68.2600
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    690,644
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$17.85In the Money
$0.00In the Money
---In the Money
30In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
60In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
85In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MGIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
87In the Money
MGNear the Money
$0.30Near the Money
$2.40Near the Money
$2.10Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$2.89Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MGIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
34In the Money
MGNear the Money
---Near the Money
---Near the Money
$2.03Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
MGIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
37In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
$0.20Out of the Money
---Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
31In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
13In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
48In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
42In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
80In the Money
MGOut of the Money
---Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
MGIn the Money
$14.05In the Money
$14.50In the Money
$13.80In the Money
$0.00In the Money
---In the Money
47In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
MGIn the Money
---In the Money
---In the Money
$16.95In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.95In the Money
$0.00In the Money
---In the Money
22In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
MGIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
3In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGIn the Money
---In the Money
---In the Money
$19.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
MGIn the Money
---In the Money
---In the Money
$20.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
MGIn the Money
---In the Money
---In the Money
$22.90In the Money
$0.00In the Money
---In the Money
16In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MGIn the Money
$26.90In the Money
$27.45In the Money
$26.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
MGIn the Money
---In the Money
---In the Money
$32.90In the Money
$0.00In the Money
---In the Money
2In the Money