Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $16.15In the Money | $16.45In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | MGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
MGIn the Money | $11.30In the Money | $11.55In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | MGOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MGIn the Money | $10.30In the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.55In the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 85In the Money | MGOut of the Money | $0.53Out of the Money | $0.68Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
MGIn the Money | $4.95In the Money | $5.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.93Out of the Money | $1.12Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MGIn the Money | $3.65In the Money | $3.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | MGNear the Money | $1.54Near the Money | $1.79Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
MGIn the Money | $3.05In the Money | $3.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 117In the Money | MGNear the Money | $1.95Near the Money | $2.20Near the Money | $2.07Near the Money | $0.30Near the Money | 1Near the Money | 43Near the Money | |
MGUnderlying issue's last price | $2.48Underlying issue's last price | $2.74Underlying issue's last price | $2.58Underlying issue's last price | $-0.97Underlying issue's last price | 20Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $2.42Underlying issue's last price | $2.66Underlying issue's last price | $2.50Underlying issue's last price | $0.32Underlying issue's last price | 25Underlying issue's last price | 38Underlying issue's last price |
MGNear the Money | $1.55Near the Money | $1.87Near the Money | $1.85Near the Money | $-0.64Near the Money | 5Near the Money | 26Near the Money | MGIn the Money | $3.55In the Money | $3.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MGOut of the Money | $0.94Out of the Money | $1.20Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | MGIn the Money | $4.95In the Money | $5.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MGOut of the Money | $0.50Out of the Money | $0.77Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | MGIn the Money | $6.55In the Money | $6.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGOut of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $8.35In the Money | $8.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MGOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | MGIn the Money | $9.25In the Money | $9.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MGOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MGIn the Money | $10.25In the Money | $10.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
MGOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $12.20In the Money | $12.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
MGOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | MGIn the Money | $14.15In the Money | $14.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | MGIn the Money | $16.10In the Money | $16.40In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | MGIn the Money | $18.15In the Money | $18.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MGIn the Money | $19.15In the Money | $19.35In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $20.15In the Money | $20.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $21.15In the Money | $21.35In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MGIn the Money | $22.15In the Money | $22.35In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | MGIn the Money | $24.10In the Money | $24.35In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MGIn the Money | $29.10In the Money | $29.35In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MGIn the Money | $34.05In the Money | $34.35In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 2In the Money |