Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.00In the Money | $17.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | MGOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
MGIn the Money | $12.25In the Money | $12.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | MGOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MGIn the Money | $11.25In the Money | $11.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.45In the Money | $7.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | MGOut of the Money | $0.42Out of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
MGIn the Money | $5.70In the Money | $6.20In the Money | $6.00In the Money | $0.35In the Money | 2In the Money | ---In the Money | MGOut of the Money | $0.81Out of the Money | $1.01Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MGIn the Money | $4.25In the Money | $4.65In the Money | $4.35In the Money | $0.05In the Money | 20In the Money | 26In the Money | MGOut of the Money | $1.33Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $-0.15Out of the Money | 2Out of the Money | 57Out of the Money | |
MGIn the Money | $3.60In the Money | $3.90In the Money | $3.85In the Money | $0.20In the Money | 10In the Money | 87In the Money | MGNear the Money | $1.61Near the Money | $1.86Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
MGUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.15Underlying issue's last price | $0.15Underlying issue's last price | 10Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $2.01Underlying issue's last price | $2.30Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
MGNear the Money | $2.05Near the Money | $2.24Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | MGIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-0.55In the Money | 20In the Money | 34In the Money | |
MGNear the Money | $1.27Near the Money | $1.51Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | MGIn the Money | $4.25In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MGOut of the Money | $0.74Out of the Money | $0.98Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | MGIn the Money | $5.70In the Money | $6.00In the Money | $5.80In the Money | $-0.70In the Money | 2In the Money | 16In the Money | |
MGOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 4Out of the Money | 53Out of the Money | MGIn the Money | $7.35In the Money | $7.65In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MGOut of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | MGIn the Money | $8.25In the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MGOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MGIn the Money | $9.15In the Money | $9.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
MGOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $11.10In the Money | $11.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
MGOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | MGIn the Money | $13.05In the Money | $13.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | MGIn the Money | $14.95In the Money | $15.35In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | MGIn the Money | $17.00In the Money | $17.35In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MGIn the Money | $18.00In the Money | $18.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $19.00In the Money | $19.45In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $20.00In the Money | $20.45In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MGIn the Money | $20.95In the Money | $21.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | MGIn the Money | $22.95In the Money | $23.30In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MGIn the Money | $27.95In the Money | $28.30In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MGIn the Money | $32.90In the Money | $33.25In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |