Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $15.50In the Money | $15.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | MGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
MGIn the Money | $10.70In the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | MGOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MGIn the Money | $9.70In the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.10In the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 85In the Money | MGOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.06Out of the Money | 252Out of the Money | 114Out of the Money | |
MGIn the Money | $4.55In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $1.15Out of the Money | $1.43Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MGIn the Money | $3.20In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | MGNear the Money | $1.85Near the Money | $2.11Near the Money | $2.06Near the Money | $0.22Near the Money | 1Near the Money | 59Near the Money | |
MGUnderlying issue's last price | $2.63Underlying issue's last price | $2.89Underlying issue's last price | $2.82Underlying issue's last price | $-0.15Underlying issue's last price | 6Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | MGUnderlying issue's last price | $2.30Underlying issue's last price | $2.54Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
MGNear the Money | $2.11Near the Money | $2.38Near the Money | $2.56Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | MGIn the Money | $2.82In the Money | $2.98In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
MGNear the Money | $1.33Near the Money | $1.59Near the Money | $1.50Near the Money | $-0.13Near the Money | 2Near the Money | 31Near the Money | MGIn the Money | $4.00In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MGOut of the Money | $0.90Out of the Money | $1.02Out of the Money | $1.05Out of the Money | $-0.07Out of the Money | 150Out of the Money | 58Out of the Money | MGIn the Money | $5.45In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MGOut of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | MGIn the Money | $7.05In the Money | $7.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $8.95In the Money | $9.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MGOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 86Out of the Money | 91Out of the Money | MGIn the Money | $9.80In the Money | $10.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MGOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MGIn the Money | $10.80In the Money | $11.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $12.80In the Money | $13.05In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
MGOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | MGIn the Money | $14.65In the Money | $15.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | MGIn the Money | $16.75In the Money | $17.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | MGIn the Money | $18.75In the Money | $19.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MGIn the Money | $19.75In the Money | $20.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $20.65In the Money | $21.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $21.65In the Money | $22.00In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MGIn the Money | $22.65In the Money | $23.00In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | MGIn the Money | $24.60In the Money | $25.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MGIn the Money | $29.70In the Money | $29.95In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MGIn the Money | $34.65In the Money | $34.95In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 2In the Money |