Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $9.10In the Money | $9.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.05In the Money | $7.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.20In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $3.35In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
MGUnderlying issue's last price | $1.92Underlying issue's last price | $2.21Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $0.51Underlying issue's last price | $0.66Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
MGNear the Money | $0.69Near the Money | $0.96Near the Money | $0.87Near the Money | $0.03Near the Money | 5Near the Money | 18Near the Money | MGIn the Money | $1.28In the Money | $1.44In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MGNear the Money | $0.17Near the Money | $0.32Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | MGIn the Money | $2.60In the Money | $2.99In the Money | $2.95In the Money | $-0.35In the Money | 4In the Money | 403In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | MGIn the Money | $4.50In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MGIn the Money | $6.25In the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | MGIn the Money | $8.25In the Money | $8.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MGIn the Money | $10.50In the Money | $10.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | MGIn the Money | $11.25In the Money | $11.95In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MGIn the Money | $12.25In the Money | $12.95In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGIn the Money | $14.25In the Money | $14.95In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
MGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MGIn the Money | $16.55In the Money | $16.95In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $18.50In the Money | $18.85In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $20.50In the Money | $20.85In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $22.50In the Money | $22.90In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $24.25In the Money | $24.95In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $26.50In the Money | $26.85In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $28.50In the Money | $28.90In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $30.55In the Money | $30.95In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |