Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $7.00In the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.20In the Money | $5.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 6Out of the Money | ---Out of the Money | |
MGIn the Money | $3.55In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGNear the Money | $0.59Near the Money | $0.85Near the Money | $0.70Near the Money | $0.00Near the Money | 9Near the Money | 115Near the Money | |
MGUnderlying issue's last price | $2.18Underlying issue's last price | $2.45Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | MGUnderlying issue's last price | $1.18Underlying issue's last price | $1.43Underlying issue's last price | $1.25Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price |
MGNear the Money | $1.16Near the Money | $1.41Near the Money | $1.32Near the Money | $-0.47Near the Money | 10Near the Money | 37Near the Money | MGIn the Money | $2.17In the Money | $2.41In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
MGOut of the Money | $0.60Out of the Money | $0.73Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | MGIn the Money | $3.55In the Money | $3.80In the Money | $3.50In the Money | $0.30In the Money | 10In the Money | 71In the Money | |
MGOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MGIn the Money | $5.25In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MGOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | MGIn the Money | $7.20In the Money | $7.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MGIn the Money | $9.20In the Money | $9.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | MGIn the Money | $10.20In the Money | $10.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MGIn the Money | $11.20In the Money | $11.45In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGIn the Money | $13.20In the Money | $13.45In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MGIn the Money | $15.20In the Money | $15.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $17.20In the Money | $17.45In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $19.20In the Money | $19.45In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $21.20In the Money | $21.45In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $23.20In the Money | $23.45In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $25.20In the Money | $25.45In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $27.20In the Money | $27.45In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $29.20In the Money | $29.45In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |