Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $7.55In the Money | $7.80In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.65In the Money | $5.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $3.90In the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
MGUnderlying issue's last price | $2.42Underlying issue's last price | $2.66Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | MGUnderlying issue's last price | $0.90Underlying issue's last price | $1.17Underlying issue's last price | $1.05Underlying issue's last price | $0.19Underlying issue's last price | 2Underlying issue's last price | 31Underlying issue's last price |
MGNear the Money | $1.27Near the Money | $1.61Near the Money | $1.40Near the Money | $-0.68Near the Money | 5Near the Money | 27Near the Money | MGIn the Money | $1.81In the Money | $2.00In the Money | $2.00In the Money | $0.35In the Money | 20In the Money | 403In the Money | |
MGNear the Money | $0.57Near the Money | $0.80Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | MGIn the Money | $3.15In the Money | $3.35In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
MGOut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-0.29Out of the Money | 6Out of the Money | 10Out of the Money | MGIn the Money | $4.80In the Money | $5.05In the Money | $5.00In the Money | $0.70In the Money | 10In the Money | 35In the Money | |
MGOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | MGIn the Money | $6.70In the Money | $6.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MGIn the Money | $8.65In the Money | $8.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,020Out of the Money | MGIn the Money | $9.65In the Money | $9.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MGIn the Money | $10.65In the Money | $10.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGIn the Money | $12.65In the Money | $12.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MGIn the Money | $14.65In the Money | $14.90In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $16.65In the Money | $16.90In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $18.65In the Money | $18.90In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $20.65In the Money | $20.90In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $22.65In the Money | $22.90In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $24.65In the Money | $24.90In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $26.65In the Money | $26.90In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $28.65In the Money | $28.90In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |