Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $9.95In the Money | $10.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.05In the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.20In the Money | $6.40In the Money | $6.15In the Money | $-0.35In the Money | 10In the Money | 20In the Money | MGOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 50Out of the Money | 65Out of the Money | |
MGIn the Money | $4.50In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MGUnderlying issue's last price | $2.99Underlying issue's last price | $3.25Underlying issue's last price | $3.05Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $0.96Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 399Underlying issue's last price |
MGNear the Money | $1.88Near the Money | $2.05Near the Money | $2.02Near the Money | $-0.04Near the Money | 4Near the Money | 3Near the Money | MGIn the Money | $1.76In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
MGNear the Money | $1.08Near the Money | $1.23Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | MGIn the Money | $2.98In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MGOut of the Money | $0.43Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | MGIn the Money | $4.55In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MGIn the Money | $6.35In the Money | $6.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | MGIn the Money | $7.30In the Money | $7.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MGIn the Money | $8.25In the Money | $8.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGIn the Money | $10.25In the Money | $10.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1Out of the Money | 11Out of the Money | MGIn the Money | $12.25In the Money | $12.55In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $14.25In the Money | $14.55In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $16.25In the Money | $16.55In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $18.25In the Money | $18.55In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $20.25In the Money | $20.55In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $22.25In the Money | $22.55In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $24.25In the Money | $24.55In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $26.25In the Money | $26.55In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |