Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $10.00In the Money | $10.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.10In the Money | $8.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.25In the Money | $6.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
MGIn the Money | $4.55In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.50Out of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MGUnderlying issue's last price | $2.96Underlying issue's last price | $3.35Underlying issue's last price | $2.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $1.01Underlying issue's last price | $1.25Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 399Underlying issue's last price |
MGNear the Money | $1.77Near the Money | $2.06Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | MGIn the Money | $1.86In the Money | $2.05In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
MGNear the Money | $0.94Near the Money | $1.22Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | MGIn the Money | $3.00In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MGOut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | MGIn the Money | $4.50In the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MGIn the Money | $6.25In the Money | $6.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | MGIn the Money | $7.20In the Money | $7.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MGIn the Money | $8.20In the Money | $8.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGIn the Money | $10.20In the Money | $10.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGIn the Money | $12.20In the Money | $12.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $14.20In the Money | $14.50In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $16.20In the Money | $16.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $18.20In the Money | $18.50In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $20.20In the Money | $20.50In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $22.20In the Money | $22.50In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $24.20In the Money | $24.50In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $26.20In the Money | $26.50In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |