Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $6.80In the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 15Out of the Money | 50Out of the Money | |
MGIn the Money | $5.05In the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 30Out of the Money | ---Out of the Money | |
MGIn the Money | $3.50In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGNear the Money | $0.93Near the Money | $1.10Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 398Near the Money | |
MGUnderlying issue's last price | $2.17Underlying issue's last price | $2.47Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | MGUnderlying issue's last price | $1.63Underlying issue's last price | $1.86Underlying issue's last price | $1.75Underlying issue's last price | $0.27Underlying issue's last price | 10Underlying issue's last price | 61Underlying issue's last price |
MGNear the Money | $1.32Near the Money | $1.53Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | MGIn the Money | $2.68In the Money | $2.94In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MGOut of the Money | $0.72Out of the Money | $0.88Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGIn the Money | $4.15In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MGIn the Money | $5.55In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | MGIn the Money | $6.80In the Money | $7.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | MGIn the Money | $7.75In the Money | $8.10In the Money | $7.00In the Money | $0.10In the Money | 1In the Money | 21In the Money | |
MGOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $9.75In the Money | $10.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGIn the Money | $11.75In the Money | $12.10In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $13.75In the Money | $14.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $15.75In the Money | $16.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $17.75In the Money | $18.10In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $19.75In the Money | $20.10In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $21.75In the Money | $22.10In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $23.75In the Money | $24.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $25.75In the Money | $26.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |