Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $6.25In the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 15Out of the Money | 50Out of the Money | |
MGIn the Money | $4.55In the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 31Out of the Money | ---Out of the Money | |
MGUnderlying issue's last price | $3.10Underlying issue's last price | $3.35Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.16Underlying issue's last price | 1Underlying issue's last price | 398Underlying issue's last price |
MGNear the Money | $1.92Near the Money | $2.19Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MGIn the Money | $1.83In the Money | $2.14In the Money | $1.75In the Money | $0.27In the Money | 10In the Money | 61In the Money | |
MGNear the Money | $1.11Near the Money | $1.33Near the Money | $2.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | MGIn the Money | $3.05In the Money | $3.35In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MGOut of the Money | $0.58Out of the Money | $0.77Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGIn the Money | $4.50In the Money | $4.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MGIn the Money | $6.40In the Money | $6.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | MGIn the Money | $7.35In the Money | $7.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | MGIn the Money | $8.35In the Money | $8.60In the Money | $7.00In the Money | $0.10In the Money | 1In the Money | 21In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $10.35In the Money | $10.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGIn the Money | $12.35In the Money | $12.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $14.35In the Money | $14.60In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $16.35In the Money | $16.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $18.35In the Money | $18.60In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $20.35In the Money | $20.60In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $22.35In the Money | $22.60In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $24.35In the Money | $24.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $26.35In the Money | $26.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |