Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $10.25In the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.40In the Money | $6.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
MGIn the Money | $4.70In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.49Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MGUnderlying issue's last price | $3.20Underlying issue's last price | $3.55Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $0.94Underlying issue's last price | $1.23Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 399Underlying issue's last price |
MGNear the Money | $2.06Near the Money | $2.28Near the Money | $2.10Near the Money | $-0.68Near the Money | 1Near the Money | 2Near the Money | MGIn the Money | $1.71In the Money | $2.02In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
MGNear the Money | $1.20Near the Money | $1.35Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | MGIn the Money | $2.87In the Money | $3.20In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MGOut of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-0.31Out of the Money | 64Out of the Money | 61Out of the Money | MGIn the Money | $4.30In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MGIn the Money | $6.10In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | MGIn the Money | $7.00In the Money | $7.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 51Out of the Money | 86Out of the Money | MGIn the Money | $8.00In the Money | $8.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $10.00In the Money | $10.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGIn the Money | $12.00In the Money | $12.35In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $14.00In the Money | $14.30In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $16.00In the Money | $16.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $18.00In the Money | $18.30In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $20.00In the Money | $20.30In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $22.00In the Money | $22.35In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $24.00In the Money | $24.35In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $26.00In the Money | $26.30In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |