Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $8.45In the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.55In the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $4.80In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
MGIn the Money | $3.15In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNear the Money | $0.66Near the Money | $0.94Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
MGUnderlying issue's last price | $1.85Underlying issue's last price | $2.14Underlying issue's last price | $2.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $1.41Underlying issue's last price | $1.69Underlying issue's last price | $1.57Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 399Underlying issue's last price |
MGNear the Money | $0.92Near the Money | $1.20Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | MGIn the Money | $2.44In the Money | $2.77In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
MGOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MGIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MGOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 8Out of the Money | 127Out of the Money | MGIn the Money | $5.80In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MGIn the Money | $7.70In the Money | $7.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | MGIn the Money | $8.70In the Money | $8.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MGIn the Money | $9.70In the Money | $9.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGIn the Money | $11.70In the Money | $11.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MGIn the Money | $13.70In the Money | $13.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $15.70In the Money | $15.95In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $17.70In the Money | $17.95In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $19.70In the Money | $19.95In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $21.70In the Money | $21.95In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $23.70In the Money | $23.95In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $25.70In the Money | $25.95In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $27.70In the Money | $27.95In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |