Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.25In the Money | $5.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $3.55In the Money | $3.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNear the Money | $0.51Near the Money | $0.70Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
MGUnderlying issue's last price | $2.22Underlying issue's last price | $2.47Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $1.09Underlying issue's last price | $1.26Underlying issue's last price | $0.89Underlying issue's last price | $0.04Underlying issue's last price | 6Underlying issue's last price | 120Underlying issue's last price |
MGNear the Money | $1.20Near the Money | $1.43Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MGIn the Money | $2.06In the Money | $2.26In the Money | $1.88In the Money | $0.45In the Money | 6In the Money | 31In the Money | |
MGOut of the Money | $0.53Out of the Money | $0.76Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MGIn the Money | $3.45In the Money | $3.70In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
MGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | MGIn the Money | $5.15In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
MGOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MGIn the Money | $7.10In the Money | $7.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | MGIn the Money | $9.05In the Money | $9.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 3Out of the Money | 69Out of the Money | MGIn the Money | $11.05In the Money | $11.35In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | MGIn the Money | $12.05In the Money | $12.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MGIn the Money | $13.05In the Money | $13.40In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MGIn the Money | $15.05In the Money | $15.35In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MGIn the Money | $17.05In the Money | $17.35In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $19.05In the Money | $19.35In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $21.05In the Money | $21.35In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $23.05In the Money | $23.35In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $25.05In the Money | $25.35In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $27.05In the Money | $27.35In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $29.05In the Money | $29.35In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $31.05In the Money | $31.35In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |