Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $8.80In the Money | $9.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MGIn the Money | $7.00In the Money | $7.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.38Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.35In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGOut of the Money | $0.75Out of the Money | $0.93Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
MGIn the Money | $3.85In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGNear the Money | $1.24Near the Money | $1.41Near the Money | $1.75Near the Money | $0.10Near the Money | 3Near the Money | 19Near the Money | |
MGUnderlying issue's last price | $2.67Underlying issue's last price | $2.90Underlying issue's last price | $2.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | MGUnderlying issue's last price | $1.92Underlying issue's last price | $2.19Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
MGNear the Money | $1.62Near the Money | $1.92Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | MGIn the Money | $2.99In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | $1.03Out of the Money | $1.23Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | MGIn the Money | $4.35In the Money | $4.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGOut of the Money | $0.56Out of the Money | $0.71Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | MGIn the Money | $5.90In the Money | $6.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGIn the Money | $7.70In the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MGIn the Money | $9.65In the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $11.65In the Money | $12.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $13.75In the Money | $14.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $15.75In the Money | $16.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $17.65In the Money | $18.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $19.60In the Money | $20.10In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $21.60In the Money | $22.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $23.60In the Money | $24.10In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 20In the Money |