• LAST PRICE
    66.4500
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (0.8805%)
  • Bid / Lots
    66.4200/ 1
  • Ask / Lots
    66.6200/ 1
  • Open / Previous Close
    65.5000 / 65.8700
  • Day Range
    Low 65.4500
    High 66.5600
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    441,743
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$10.90In the Money
$11.25In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.39Out of the Money
$0.56Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$7.10In the Money
$7.85In the Money
$7.35In the Money
$0.00In the Money
---In the Money
2In the Money
MGOut of the Money
$0.88Out of the Money
$1.13Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$5.65In the Money
$6.35In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.35Out of the Money
$1.62Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MGIn the Money
$4.60In the Money
$4.95In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
MGNear the Money
$1.91Near the Money
$2.29Near the Money
$2.48Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
MGUnderlying issue's last price
$3.40Underlying issue's last price
$3.75Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
MGUnderlying issue's last price
$2.73Underlying issue's last price
$3.15Underlying issue's last price
$3.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
MGNear the Money
$2.42Near the Money
$2.83Near the Money
$2.54Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
MGIn the Money
$3.80In the Money
$4.15In the Money
$4.55In the Money
$0.00In the Money
---In the Money
108In the Money
MGOut of the Money
$1.66Out of the Money
$1.97Out of the Money
$1.69Out of the Money
$-0.10Out of the Money
3Out of the Money
7Out of the Money
MGIn the Money
$5.05In the Money
$5.45In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.09Out of the Money
$1.40Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
$6.45In the Money
$6.95In the Money
$7.35In the Money
$0.00In the Money
---In the Money
120In the Money
MGOut of the Money
$0.70Out of the Money
$0.99Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$8.10In the Money
$8.55In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.44Out of the Money
$0.70Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
MGIn the Money
$9.85In the Money
$10.30In the Money
$11.00In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$0.27Out of the Money
$0.49Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
$11.70In the Money
$12.15In the Money
$12.90In the Money
$0.00In the Money
---In the Money
11In the Money
MGOut of the Money
$0.13Out of the Money
$0.36Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MGIn the Money
$13.60In the Money
$14.10In the Money
$14.70In the Money
$0.00In the Money
---In the Money
30In the Money
MGOut of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MGIn the Money
$15.55In the Money
$16.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
56In the Money
MGOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MGIn the Money
$17.50In the Money
$18.05In the Money
$18.55In the Money
$0.00In the Money
---In the Money
11In the Money
MGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
$19.50In the Money
$19.95In the Money
$20.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MGIn the Money
$21.45In the Money
$21.95In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money