• LAST PRICE
    68.6800
  • TODAY'S CHANGE (%)
    Trending Down-1.4800 (-2.1095%)
  • Bid / Lots
    68.6500/ 2
  • Ask / Lots
    68.8500/ 1
  • Open / Previous Close
    69.8700 / 70.1600
  • Day Range
    Low 68.6600
    High 69.8700
  • 52 Week Range
    Low 64.4100
    High 87.0000
  • Volume
    512,541
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
$9.45In the Money
$10.25In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.68Out of the Money
$0.90Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
$6.30In the Money
$6.85In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.41Out of the Money
$1.74Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MGIn the Money
$5.10In the Money
$5.50In the Money
$6.35In the Money
$0.00In the Money
---In the Money
21In the Money
MGNear the Money
$2.03Near the Money
$2.38Near the Money
$1.97Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
MGUnderlying issue's last price
$3.90Underlying issue's last price
$4.25Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
MGUnderlying issue's last price
$2.85Underlying issue's last price
$3.30Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
112Underlying issue's last price
MGNear the Money
$2.88Near the Money
$3.30Near the Money
$3.85Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
MGIn the Money
$3.90In the Money
$4.35In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$2.11Out of the Money
$2.44Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
$5.10In the Money
$5.55In the Money
$4.65In the Money
$0.00In the Money
---In the Money
120In the Money
MGOut of the Money
$1.51Out of the Money
$1.79Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
$6.30In the Money
$7.00In the Money
$5.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$1.01Out of the Money
$1.30Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
MGIn the Money
$7.80In the Money
$8.55In the Money
$7.35In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
$0.65Out of the Money
$0.88Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MGIn the Money
$9.50In the Money
$10.25In the Money
$8.95In the Money
$0.00In the Money
---In the Money
11In the Money
MGOut of the Money
$0.46Out of the Money
$0.63Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
MGIn the Money
$11.55In the Money
$12.05In the Money
$10.80In the Money
$0.00In the Money
---In the Money
30In the Money
MGOut of the Money
$0.25Out of the Money
$0.49Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MGIn the Money
$13.40In the Money
$13.90In the Money
$12.45In the Money
$0.00In the Money
---In the Money
56In the Money
MGOut of the Money
$0.16Out of the Money
$0.38Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MGIn the Money
$15.40In the Money
$15.80In the Money
$14.45In the Money
$0.00In the Money
---In the Money
11In the Money
MGOut of the Money
$0.07Out of the Money
$0.28Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MGIn the Money
$17.30In the Money
$17.75In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MGIn the Money
$19.30In the Money
$19.75In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money