Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $11.20In the Money | $11.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.28Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $7.75In the Money | $8.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.69Out of the Money | $0.84Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.15In the Money | $6.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.10Out of the Money | $1.28Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MGIn the Money | $4.85In the Money | $5.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.64Out of the Money | $1.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MGUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $2.41Underlying issue's last price | $2.71Underlying issue's last price | $2.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
MGNear the Money | $2.53Near the Money | $2.82Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MGIn the Money | $3.30In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
MGNear the Money | $1.74Near the Money | $2.01Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MGIn the Money | $4.50In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.12Out of the Money | $1.37Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MGIn the Money | $5.85In the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | $0.68Out of the Money | $0.89Out of the Money | $0.75Out of the Money | $-0.04Out of the Money | 3Out of the Money | 11Out of the Money | MGIn the Money | $7.45In the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MGIn the Money | $9.20In the Money | $9.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MGIn the Money | $11.05In the Money | $11.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $13.00In the Money | $13.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $15.00In the Money | $15.35In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $17.00In the Money | $17.45In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $18.95In the Money | $19.30In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $20.95In the Money | $21.35In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |