Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $8.90In the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | MGOut of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MGIn the Money | $7.05In the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.30Out of the Money | $0.47Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.30In the Money | $5.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | MGOut of the Money | $0.53Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
MGIn the Money | $3.75In the Money | $4.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGNear the Money | $0.96Near the Money | $1.19Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
MGUnderlying issue's last price | $2.56Underlying issue's last price | $2.75Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | MGUnderlying issue's last price | $1.63Underlying issue's last price | $1.95Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
MGNear the Money | $1.50Near the Money | $1.75Near the Money | $2.28Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | MGIn the Money | $2.64In the Money | $2.98In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
MGOut of the Money | $0.77Out of the Money | $1.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MGIn the Money | $4.00In the Money | $4.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $0.53Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | MGIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.37Out of the Money | $0.58Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | MGIn the Money | $5.65In the Money | $6.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MGOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $7.60In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGIn the Money | $9.55In the Money | $9.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | MGIn the Money | $11.55In the Money | $11.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | MGIn the Money | $13.55In the Money | $13.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $15.55In the Money | $15.95In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $17.55In the Money | $17.95In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $19.55In the Money | $19.95In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $21.55In the Money | $21.95In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $23.55In the Money | $23.95In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |