Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $9.95In the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $6.40In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.86Out of the Money | $1.11Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $4.95In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.35Out of the Money | $1.64Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MGUnderlying issue's last price | $3.75Underlying issue's last price | $4.15Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | MGUnderlying issue's last price | $2.06Underlying issue's last price | $2.49Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
MGNear the Money | $2.77Near the Money | $3.05Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | MGIn the Money | $2.98In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MGNear the Money | $1.91Near the Money | $2.17Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | MGIn the Money | $4.20In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
MGOut of the Money | $1.21Out of the Money | $1.49Out of the Money | $1.28Out of the Money | $-0.27Out of the Money | 1Out of the Money | 15Out of the Money | MGIn the Money | $5.40In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.74Out of the Money | $1.01Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $6.70In the Money | $7.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | $0.44Out of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGIn the Money | $8.75In the Money | $9.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MGIn the Money | $10.70In the Money | $11.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MGIn the Money | $12.50In the Money | $13.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $14.60In the Money | $14.95In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $16.60In the Money | $16.95In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
MGOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $18.55In the Money | $18.95In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $20.55In the Money | $20.90In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $22.55In the Money | $22.90In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 20In the Money |