Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $11.70In the Money | $12.05In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $8.05In the Money | $8.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.61Out of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.50In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.98Out of the Money | $1.17Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MGIn the Money | $5.10In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.44Out of the Money | $1.78Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MGUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $2.16Underlying issue's last price | $2.55Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
MGNear the Money | $2.73Near the Money | $3.10Near the Money | $2.90Near the Money | $0.08Near the Money | 40Near the Money | 10Near the Money | MGIn the Money | $3.15In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
MGNear the Money | $1.83Near the Money | $2.11Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MGIn the Money | $4.30In the Money | $4.55In the Money | $4.45In the Money | $-0.35In the Money | 1In the Money | ---In the Money | |
MGOut of the Money | $1.19Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MGIn the Money | $5.65In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | $0.75Out of the Money | $1.06Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGIn the Money | $7.20In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.43Out of the Money | $0.71Out of the Money | $0.40Out of the Money | $-0.19Out of the Money | 6Out of the Money | 50Out of the Money | MGIn the Money | $8.95In the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MGIn the Money | $10.80In the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $12.70In the Money | $13.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MGOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $14.75In the Money | $15.05In the Money | $14.90In the Money | $-0.45In the Money | 34In the Money | 56In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $16.70In the Money | $17.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $18.65In the Money | $19.00In the Money | $18.85In the Money | $-0.45In the Money | 3In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $20.70In the Money | $21.00In the Money | $20.85In the Money | $-0.50In the Money | 20In the Money | ---In the Money |