Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $10.30In the Money | $10.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $6.90In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.84Out of the Money | $1.07Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.35In the Money | $5.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.36Out of the Money | $1.59Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MGUnderlying issue's last price | $4.00Underlying issue's last price | $4.35Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | MGUnderlying issue's last price | $2.04Underlying issue's last price | $2.27Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
MGNear the Money | $3.05Near the Money | $3.30Near the Money | $2.98Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | MGIn the Money | $2.94In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MGNear the Money | $2.09Near the Money | $2.38Near the Money | $2.14Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | MGIn the Money | $4.00In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
MGOut of the Money | $1.36Out of the Money | $1.65Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MGIn the Money | $5.40In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.86Out of the Money | $1.11Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $6.90In the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MGOut of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MGIn the Money | $8.65In the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.28Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MGIn the Money | $10.40In the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 2Out of the Money | 37Out of the Money | MGIn the Money | $12.30In the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MGIn the Money | $14.35In the Money | $14.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MGIn the Money | $16.35In the Money | $16.60In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $18.20In the Money | $18.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $20.20In the Money | $20.60In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $22.30In the Money | $22.55In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 20In the Money |