Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $14.80In the Money | $15.35In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.90In the Money | $13.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.95In the Money | $11.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.10In the Money | $9.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.15Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.25In the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.37Out of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.65In the Money | $6.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.72Out of the Money | $1.08Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $4.55In the Money | $4.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNear the Money | $1.26Near the Money | $1.54Near the Money | $1.35Near the Money | $0.00Near the Money | 1Near the Money | 14Near the Money | |
MGUnderlying issue's last price | $3.10Underlying issue's last price | $3.45Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | MGUnderlying issue's last price | $1.98Underlying issue's last price | $2.28Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
MGNear the Money | $2.28Near the Money | $2.41Near the Money | $2.84Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MGIn the Money | $2.83In the Money | $3.25In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
MGOut of the Money | $1.47Out of the Money | $1.62Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MGIn the Money | $4.10In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MGOut of the Money | $0.81Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MGIn the Money | $5.35In the Money | $6.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
MGOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MGIn the Money | $7.10In the Money | $7.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGOut of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $-0.17Out of the Money | 4Out of the Money | 8Out of the Money | MGIn the Money | $9.05In the Money | $9.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MGIn the Money | $11.05In the Money | $11.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | MGIn the Money | $13.00In the Money | $13.55In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $15.00In the Money | $15.55In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MGIn the Money | $17.00In the Money | $17.55In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $19.05In the Money | $19.55In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $21.00In the Money | $21.55In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $23.05In the Money | $23.55In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGIn the Money | $25.05In the Money | $25.55In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |