Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $13.60In the Money | $14.15In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.65In the Money | $12.20In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.75In the Money | $10.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.90In the Money | $8.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.90In the Money | $6.55In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.32Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MGIn the Money | $4.45In the Money | $4.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGOut of the Money | $0.72Out of the Money | $0.94Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MGUnderlying issue's last price | $2.96Underlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $1.38Underlying issue's last price | $1.55Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
MGNear the Money | $2.01Near the Money | $2.29Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 1,113Near the Money | MGIn the Money | $2.18In the Money | $2.52In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 1,030In the Money | |
MGNear the Money | $1.25Near the Money | $1.38Near the Money | $1.35Near the Money | $-0.37Near the Money | 2Near the Money | 36Near the Money | MGIn the Money | $3.40In the Money | $3.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
MGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | MGIn the Money | $4.95In the Money | $5.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
MGOut of the Money | $0.21Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | MGIn the Money | $6.65In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
MGOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | MGIn the Money | $8.25In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $10.20In the Money | $10.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MGIn the Money | $12.10In the Money | $12.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | MGIn the Money | $14.10In the Money | $14.65In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $16.15In the Money | $16.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MGIn the Money | $18.25In the Money | $18.65In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $20.25In the Money | $20.65In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $22.10In the Money | $22.55In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $24.15In the Money | $24.55In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGIn the Money | $26.10In the Money | $26.55In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |