Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $20.10In the Money | $20.80In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $18.10In the Money | $18.80In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $16.10In the Money | $16.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $14.10In the Money | $14.75In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MGIn the Money | $12.10In the Money | $12.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MGIn the Money | $11.10In the Money | $11.75In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MGIn the Money | $10.10In the Money | $10.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | MGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
MGIn the Money | $8.05In the Money | $8.75In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | MGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
MGIn the Money | $6.10In the Money | $6.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | MGOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 72Out of the Money | 271Out of the Money | |
MGIn the Money | $4.15In the Money | $4.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 112In the Money | MGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 71Out of the Money | 792Out of the Money | |
MGIn the Money | $2.27In the Money | $2.83In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 242In the Money | MGNear the Money | $0.12Near the Money | $0.40Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
MGUnderlying issue's last price | $0.89Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $0.84Underlying issue's last price | $1.05Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price |
MGNear the Money | $0.10Near the Money | $0.39Near the Money | $0.20Near the Money | $-0.26Near the Money | 12Near the Money | 1,499Near the Money | MGIn the Money | $2.15In the Money | $2.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | MGIn the Money | $3.90In the Money | $4.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
MGOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | MGIn the Money | $5.90In the Money | $6.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
MGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | MGIn the Money | $7.85In the Money | $8.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MGIn the Money | $9.85In the Money | $10.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MGIn the Money | $11.90In the Money | $12.55In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MGIn the Money | $15.85In the Money | $16.55In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 30In the Money |