Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $12.85In the Money | $13.45In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.00In the Money | $11.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.10In the Money | $9.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.00In the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.20Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.20In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $3.90In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNear the Money | $1.10Near the Money | $1.38Near the Money | $1.25Near the Money | $0.10Near the Money | 5Near the Money | 14Near the Money | |
MGUnderlying issue's last price | $2.52Underlying issue's last price | $3.30Underlying issue's last price | $2.70Underlying issue's last price | $-0.60Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $1.70Underlying issue's last price | $2.07Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price |
MGNear the Money | $1.70Near the Money | $1.98Near the Money | $1.69Near the Money | $-0.45Near the Money | 88Near the Money | 25Near the Money | MGIn the Money | $2.70In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MGOut of the Money | $0.91Out of the Money | $1.19Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGIn the Money | $3.90In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
MGOut of the Money | $0.42Out of the Money | $0.68Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | MGIn the Money | $5.20In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
MGOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MGIn the Money | $7.10In the Money | $7.85In the Money | $7.90In the Money | $0.40In the Money | 20In the Money | 117In the Money | |
MGOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | MGIn the Money | $8.80In the Money | $9.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGIn the Money | $10.60In the Money | $11.30In the Money | $11.40In the Money | $0.05In the Money | 20In the Money | 10In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MGIn the Money | $12.75In the Money | $13.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | MGIn the Money | $14.75In the Money | $15.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $16.75In the Money | $17.40In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MGIn the Money | $18.75In the Money | $19.40In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $20.75In the Money | $21.40In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $22.75In the Money | $23.40In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $24.75In the Money | $25.40In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGIn the Money | $26.75In the Money | $27.40In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |