Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $16.35In the Money | $17.25In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $14.40In the Money | $15.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.40In the Money | $13.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $10.40In the Money | $11.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.80In the Money | $9.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGIn the Money | $7.85In the Money | $8.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | MGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MGIn the Money | $6.90In the Money | $7.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 6Out of the Money | 27Out of the Money | |
MGIn the Money | $5.00In the Money | $5.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 22Out of the Money | 49Out of the Money | |
MGIn the Money | $3.20In the Money | $3.80In the Money | $1.64In the Money | $0.00In the Money | 1In the Money | 46In the Money | MGNear the Money | $0.28Near the Money | $0.64Near the Money | $1.20Near the Money | $0.00Near the Money | 5Near the Money | 137Near the Money | |
MGUnderlying issue's last price | $1.79Underlying issue's last price | $2.15Underlying issue's last price | $1.55Underlying issue's last price | $0.78Underlying issue's last price | 7Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $0.79Underlying issue's last price | $1.04Underlying issue's last price | $1.00Underlying issue's last price | $-1.25Underlying issue's last price | 2Underlying issue's last price | 54Underlying issue's last price |
MGNear the Money | $0.77Near the Money | $0.95Near the Money | $0.78Near the Money | $0.53Near the Money | 20Near the Money | 237Near the Money | MGIn the Money | $1.69In the Money | $1.89In the Money | $2.80In the Money | $0.00In the Money | 2In the Money | 75In the Money | |
MGOut of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.17Out of the Money | 62Out of the Money | 1,288Out of the Money | MGIn the Money | $2.98In the Money | $3.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $5.00In the Money | $5.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | MGIn the Money | $6.70In the Money | $7.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MGIn the Money | $8.65In the Money | $9.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $10.60In the Money | $11.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | MGIn the Money | $12.60In the Money | $13.15In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MGIn the Money | $14.60In the Money | $15.15In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MGIn the Money | $16.60In the Money | $17.15In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MGIn the Money | $18.60In the Money | $19.15In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |