Stocks Options

LAST PRICE
56.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
55.0200/ 35
Ask / Lots
55.0200/ 25
Open / Previous Close
--- / 56.8400
Day Range
---
52 Week Range
Low 51.7900
High 79.9800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.596

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MGIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	MGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MGIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$46.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MGIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$48.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MGIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MGIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MGIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	MGOut of the Money	$0.21Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MGIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$54.00	MGNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	137Near the Money
MGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.78Underlying issue's last price	7Underlying issue's last price	279Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	MGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.97Underlying issue's last price	$-1.28Underlying issue's last price	3Underlying issue's last price	52Underlying issue's last price
MGNear the Money	---Near the Money	$1.05Near the Money	$0.82Near the Money	$0.57Near the Money	21Near the Money	241Near the Money	Filter Table By Strike Price of$58.00	MGIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	75In the Money
MGOut of the Money	---Out of the Money	$0.47Out of the Money	$0.22Out of the Money	$0.07Out of the Money	72Out of the Money	1,350Out of the Money	Filter Table By Strike Price of$60.00	MGIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	55In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$62.00	MGIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$64.00	MGIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	$5.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$66.00	MGIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$68.00	MGIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$70.00	MGIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$72.00	MGIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$74.00	MGIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money
MGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$76.00	MGIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money

Magna International Inc
TSX:MGCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)