Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $17.20In the Money | $17.90In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $15.40In the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $13.40In the Money | $14.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.55In the Money | $12.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.75In the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.75In the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.31Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.25In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.67Out of the Money | $1.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MGIn the Money | $4.90In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.21Out of the Money | $1.56Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGUnderlying issue's last price | $3.65Underlying issue's last price | $3.95Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | MGUnderlying issue's last price | $1.95Underlying issue's last price | $2.17Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
MGNear the Money | $2.43Near the Money | $2.83Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MGIn the Money | $2.76In the Money | $3.15In the Money | $2.94In the Money | $0.03In the Money | 10In the Money | 29In the Money | |
MGNear the Money | $1.71Near the Money | $1.88Near the Money | $1.89Near the Money | $-0.22Near the Money | 10Near the Money | 15Near the Money | MGIn the Money | $3.90In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
MGOut of the Money | $1.06Out of the Money | $1.28Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $5.30In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGOut of the Money | $0.61Out of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MGIn the Money | $6.95In the Money | $7.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MGIn the Money | $8.60In the Money | $9.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.13Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | MGIn the Money | $10.50In the Money | $11.05In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $12.70In the Money | $13.05In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MGIn the Money | $14.70In the Money | $15.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $16.65In the Money | $17.30In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $18.70In the Money | $19.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $20.70In the Money | $21.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGIn the Money | $22.65In the Money | $23.30In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |