Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $13.40In the Money | $14.05In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.55In the Money | $12.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.70In the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.80In the Money | $8.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $6.00In the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.60Out of the Money | $0.99Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $4.70In the Money | $5.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.12Out of the Money | $1.41Out of the Money | $1.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 10Out of the Money | |
MGUnderlying issue's last price | $3.30Underlying issue's last price | $3.85Underlying issue's last price | $4.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $1.74Underlying issue's last price | $2.04Underlying issue's last price | $1.60Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price |
MGNear the Money | $2.20Near the Money | $2.68Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MGIn the Money | $2.42In the Money | $3.05In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MGNear the Money | $1.50Near the Money | $1.81Near the Money | $1.60Near the Money | $-0.81Near the Money | 1Near the Money | 10Near the Money | MGIn the Money | $3.50In the Money | $4.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
MGOut of the Money | $0.90Out of the Money | $1.18Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MGIn the Money | $5.05In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MGOut of the Money | $0.44Out of the Money | $0.76Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | MGIn the Money | $6.35In the Money | $7.10In the Money | $7.00In the Money | $1.00In the Money | 2In the Money | 99In the Money | |
MGOut of the Money | $0.33Out of the Money | $0.52Out of the Money | $0.35Out of the Money | $-0.34Out of the Money | 20Out of the Money | 44Out of the Money | MGIn the Money | $8.25In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MGOut of the Money | $0.11Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MGIn the Money | $10.20In the Money | $10.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MGIn the Money | $12.20In the Money | $12.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | MGIn the Money | $14.20In the Money | $14.85In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $16.20In the Money | $16.85In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MGIn the Money | $18.20In the Money | $18.85In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $20.20In the Money | $20.85In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $22.20In the Money | $22.85In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $24.20In the Money | $24.85In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGIn the Money | $26.20In the Money | $26.85In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |