Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $20.05In the Money | $20.45In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $18.10In the Money | $18.50In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $16.15In the Money | $16.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $14.25In the Money | $14.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.35In the Money | $12.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.45In the Money | $11.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.33Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.35In the Money | $9.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.41Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $6.75In the Money | $7.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.73Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $5.25In the Money | $6.05In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.23Out of the Money | $1.59Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $4.15In the Money | $4.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNear the Money | $1.89Near the Money | $2.29Near the Money | $2.44Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
MGUnderlying issue's last price | $3.05Underlying issue's last price | $3.50Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | MGUnderlying issue's last price | $2.59Underlying issue's last price | $3.25Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
MGNear the Money | $2.11Near the Money | $2.50Near the Money | $2.31Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MGIn the Money | $3.80In the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MGOut of the Money | $1.41Out of the Money | $1.81Out of the Money | $1.50Out of the Money | $-0.14Out of the Money | 1Out of the Money | 4Out of the Money | MGIn the Money | $5.05In the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.91Out of the Money | $1.29Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $6.50In the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.51Out of the Money | $0.91Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $8.15In the Money | $8.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $-0.34Out of the Money | 7Out of the Money | 9Out of the Money | MGIn the Money | $10.25In the Money | $10.80In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGOut of the Money | $0.11Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MGIn the Money | $12.20In the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $14.25In the Money | $14.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $16.25In the Money | $16.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $18.25In the Money | $18.70In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGIn the Money | $20.15In the Money | $20.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |