Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $10.55In the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.53Out of the Money | $0.79Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $7.85In the Money | $8.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.09Out of the Money | $1.49Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $6.35In the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.69Out of the Money | $2.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.20In the Money | $5.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGNear the Money | $2.22Near the Money | $2.84Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
MGUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $3.10Underlying issue's last price | $3.65Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
MGNear the Money | $2.91Near the Money | $3.40Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MGIn the Money | $4.15In the Money | $4.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $2.11Out of the Money | $2.56Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MGIn the Money | $5.35In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $1.61Out of the Money | $1.92Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $6.60In the Money | $7.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $1.11Out of the Money | $1.43Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $8.25In the Money | $8.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGOut of the Money | $0.71Out of the Money | $1.09Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | MGIn the Money | $9.90In the Money | $10.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.41Out of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $11.40In the Money | $13.00In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $13.30In the Money | $14.65In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.11Out of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $15.30In the Money | $16.70In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGIn the Money | $17.30In the Money | $18.85In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |