Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $20.90In the Money | $21.55In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $18.90In the Money | $19.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $17.00In the Money | $17.65In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $15.05In the Money | $15.75In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $13.15In the Money | $13.80In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.30In the Money | $11.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.13Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $9.60In the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.29Out of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $7.65In the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.59Out of the Money | $0.88Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MGIn the Money | $6.05In the Money | $6.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.87Out of the Money | $1.26Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $4.75In the Money | $5.35In the Money | $5.10In the Money | $-0.70In the Money | 2In the Money | ---In the Money | MGNear the Money | $1.44Near the Money | $1.78Near the Money | $1.60Near the Money | $-0.07Near the Money | 5Near the Money | 24Near the Money | |
MGUnderlying issue's last price | $3.55Underlying issue's last price | $4.10Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | MGUnderlying issue's last price | $2.17Underlying issue's last price | $2.60Underlying issue's last price | $2.41Underlying issue's last price | $0.15Underlying issue's last price | 36Underlying issue's last price | 62Underlying issue's last price |
MGNear the Money | $2.51Near the Money | $2.99Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | MGIn the Money | $3.00In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MGOut of the Money | $1.81Out of the Money | $2.06Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MGIn the Money | $4.25In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $1.11Out of the Money | $1.50Out of the Money | $1.22Out of the Money | $-0.36Out of the Money | 14Out of the Money | 20Out of the Money | MGIn the Money | $5.45In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $0.66Out of the Money | $0.96Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $7.20In the Money | $7.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $0.42Out of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $9.05In the Money | $9.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGOut of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.22Out of the Money | $-0.30Out of the Money | 25Out of the Money | 22Out of the Money | MGIn the Money | $10.90In the Money | $11.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.12Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $12.90In the Money | $13.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $14.85In the Money | $15.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $16.85In the Money | $17.60In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGIn the Money | $18.85In the Money | $19.60In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |