Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $11.80In the Money | $12.35In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.52Out of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MGIn the Money | $8.25In the Money | $8.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.08Out of the Money | $1.35Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MGIn the Money | $6.75In the Money | $7.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.61Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $5.35In the Money | $6.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | MGOut of the Money | $2.16Out of the Money | $2.54Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MGUnderlying issue's last price | $4.45Underlying issue's last price | $4.85Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | MGUnderlying issue's last price | $2.89Underlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
MGNear the Money | $3.45Near the Money | $3.80Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MGIn the Money | $3.75In the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGNear the Money | $2.41Near the Money | $2.83Near the Money | $2.63Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | MGIn the Money | $4.95In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MGOut of the Money | $1.81Out of the Money | $2.15Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $6.15In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MGOut of the Money | $1.21Out of the Money | $1.58Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MGIn the Money | $7.65In the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MGOut of the Money | $0.82Out of the Money | $1.17Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $9.20In the Money | $9.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.52Out of the Money | $0.88Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MGIn the Money | $10.55In the Money | $11.75In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.32Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MGIn the Money | $13.00In the Money | $13.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.17Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $14.75In the Money | $15.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.07Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MGIn the Money | $16.70In the Money | $17.45In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |