• LAST PRICE
    64.6300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    64.2500/ 5
  • Ask / Lots
    64.7500/ 20
  • Open / Previous Close
    0.0000 / 64.6300
  • Day Range
    ---
  • 52 Week Range
    Low 62.8400
    High 87.0000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MGIn the Money
---In the Money
---In the Money
$21.55In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MGIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.26Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MGIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
2In the Money
MGNear the Money
---Near the Money
---Near the Money
$1.78Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
MGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
98Underlying issue's last price
MGNear the Money
---Near the Money
---Near the Money
$2.99Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
MGIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
8In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$2.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MGIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
MGIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
10In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
20In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MGIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
5In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
MGIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
$0.08Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MGIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MGIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MGIn the Money
---In the Money
---In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
MGOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MGIn the Money
---In the Money
---In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money