Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $14.40In the Money | $14.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.55In the Money | $12.85In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.65In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $8.85In the Money | $9.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGOut of the Money | $0.59Out of the Money | $0.81Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MGIn the Money | $7.25In the Money | $7.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.93Out of the Money | $1.16Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGIn the Money | $5.70In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.40Out of the Money | $1.67Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MGIn the Money | $5.00In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGOut of the Money | $1.73Out of the Money | $2.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
MGIn the Money | $4.30In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGNear the Money | $2.07Near the Money | $2.35Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
MGUnderlying issue's last price | $3.15Underlying issue's last price | $3.50Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | MGUnderlying issue's last price | $2.93Underlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
MGNear the Money | $2.25Near the Money | $2.50Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | MGIn the Money | $4.05In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
MGOut of the Money | $1.51Out of the Money | $1.83Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $5.30In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MGOut of the Money | $0.99Out of the Money | $1.28Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | MGIn the Money | $6.85In the Money | $7.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MGOut of the Money | $0.80Out of the Money | $1.09Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MGIn the Money | $7.65In the Money | $7.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MGOut of the Money | $0.64Out of the Money | $0.91Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MGIn the Money | $8.50In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGOut of the Money | $0.41Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MGIn the Money | $10.25In the Money | $10.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MGOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | MGIn the Money | $12.05In the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
MGOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MGIn the Money | $13.95In the Money | $14.35In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $15.85In the Money | $16.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MGOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $16.90In the Money | $17.25In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $17.85In the Money | $18.15In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $19.80In the Money | $20.15In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MGIn the Money | $21.80In the Money | $22.15In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $23.80In the Money | $24.15In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $25.80In the Money | $26.15In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | MGIn the Money | $26.80In the Money | $27.15In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MGIn the Money | $31.80In the Money | $32.15In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | MGIn the Money | $41.80In the Money | $42.15In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |