Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $16.20In the Money | $16.75In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $14.30In the Money | $14.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $12.40In the Money | $12.95In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.14Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.60In the Money | $11.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MGOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MGIn the Money | $8.55In the Money | $9.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.52Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $7.20In the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.85Out of the Money | $1.17Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MGIn the Money | $6.35In the Money | $6.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.06Out of the Money | $1.42Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
MGIn the Money | $5.60In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.33Out of the Money | $1.71Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MGUnderlying issue's last price | $4.25Underlying issue's last price | $4.65Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | MGUnderlying issue's last price | $1.98Underlying issue's last price | $2.39Underlying issue's last price | $2.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MGNear the Money | $3.10Near the Money | $3.60Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | MGIn the Money | $2.84In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
MGNear the Money | $2.19Near the Money | $2.63Near the Money | $2.83Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | MGIn the Money | $3.95In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MGOut of the Money | $1.51Out of the Money | $1.91Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MGIn the Money | $5.20In the Money | $5.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MGOut of the Money | $1.20Out of the Money | $1.62Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MGIn the Money | $5.95In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MGOut of the Money | $0.98Out of the Money | $1.37Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MGIn the Money | $6.80In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGOut of the Money | $0.64Out of the Money | $0.97Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MGIn the Money | $7.95In the Money | $8.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MGOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | MGIn the Money | $9.80In the Money | $10.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
MGOut of the Money | $0.24Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MGIn the Money | $11.90In the Money | $12.35In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MGOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $13.75In the Money | $14.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MGOut of the Money | $0.09Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $14.75In the Money | $15.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MGOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $15.75In the Money | $16.20In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $17.75In the Money | $18.15In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MGIn the Money | $19.75In the Money | $20.15In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $21.70In the Money | $22.15In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $23.70In the Money | $24.15In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | MGIn the Money | $24.70In the Money | $25.15In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MGIn the Money | $29.70In the Money | $30.15In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MGOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | MGIn the Money | $39.70In the Money | $40.15In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |