Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGIn the Money | $13.85In the Money | $14.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $11.90In the Money | $12.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MGIn the Money | $10.00In the Money | $10.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MGIn the Money | $8.20In the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | MGOut of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
MGIn the Money | $6.45In the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MGIn the Money | $4.90In the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MGOut of the Money | $1.21Out of the Money | $1.36Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
MGIn the Money | $4.20In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MGNear the Money | $1.51Near the Money | $1.71Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
MGUnderlying issue's last price | $3.55Underlying issue's last price | $3.80Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | MGUnderlying issue's last price | $1.88Underlying issue's last price | $2.06Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
MGNear the Money | $2.45Near the Money | $2.66Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | MGIn the Money | $2.79In the Money | $2.99In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MGNear the Money | $1.66Near the Money | $1.84Near the Money | $2.14Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | MGIn the Money | $3.95In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
MGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MGIn the Money | $5.40In the Money | $5.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
MGOut of the Money | $0.64Out of the Money | $0.78Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | MGIn the Money | $7.00In the Money | $7.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MGOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MGIn the Money | $7.85In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MGOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MGIn the Money | $8.70In the Money | $8.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MGOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | MGIn the Money | $10.55In the Money | $10.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MGOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 1Out of the Money | 171Out of the Money | MGIn the Money | $12.55In the Money | $12.85In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
MGOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MGIn the Money | $14.45In the Money | $14.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $16.45In the Money | $16.75In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MGIn the Money | $17.45In the Money | $17.75In the Money | $17.30In the Money | $0.25In the Money | 3In the Money | 11In the Money | |
MGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $18.40In the Money | $18.75In the Money | $18.40In the Money | $0.35In the Money | 3In the Money | 4In the Money | |
MGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MGIn the Money | $20.40In the Money | $20.70In the Money | $20.30In the Money | $0.30In the Money | 3In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MGIn the Money | $22.40In the Money | $22.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MGIn the Money | $24.40In the Money | $24.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MGIn the Money | $26.35In the Money | $26.65In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | MGIn the Money | $27.35In the Money | $27.65In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | MGIn the Money | $32.30In the Money | $32.65In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | MGIn the Money | $42.15In the Money | $42.55In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |